NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4315.0 4360.0 4250.0 4290.0 51.6 Thousand
13 Sep, 2024 4285.0 4325.0 4250.0 4295.0 35.8 Thousand
12 Sep, 2024 4280.0 4330.0 4255.0 4305.0 41.5 Thousand
11 Sep, 2024 4290.0 4290.0 4140.0 4165.0 97.8 Thousand
10 Sep, 2024 4380.0 4420.0 4290.0 4290.0 45.3 Thousand
09 Sep, 2024 4390.0 4400.0 4335.0 4375.0 48 Thousand
08 Sep, 2024 4390.0 4400.0 4335.0 4375.0 48 Thousand
06 Sep, 2024 4580.0 4580.0 4470.0 4495.0 29.7 Thousand
05 Sep, 2024 4595.0 4640.0 4510.0 4545.0 35.8 Thousand
04 Sep, 2024 4645.0 4665.0 4590.0 4590.0 83.5 Thousand