NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3765.0
(-4.92%)
JPY 3765.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4030.0 | 4045.0 | 3980.0 | 4020.0 | 58.3 Thousand |
| 10 Dec, 2024 | 4015.0 | 4055.0 | 3990.0 | 4025.0 | 110.4 Thousand |
| 09 Dec, 2024 | 3955.0 | 4000.0 | 3935.0 | 3990.0 | 91.4 Thousand |
| 06 Dec, 2024 | 4000.0 | 4005.0 | 3925.0 | 3935.0 | 147.4 Thousand |
| 05 Dec, 2024 | 4010.0 | 4025.0 | 3970.0 | 3990.0 | 112.9 Thousand |
| 04 Dec, 2024 | 4050.0 | 4050.0 | 3970.0 | 3975.0 | 154.8 Thousand |
| 03 Dec, 2024 | 4095.0 | 4120.0 | 4040.0 | 4065.0 | 129 Thousand |
| 02 Dec, 2024 | 4000.0 | 4040.0 | 3970.0 | 4035.0 | 76.4 Thousand |
| 29 Nov, 2024 | 4045.0 | 4065.0 | 3990.0 | 3995.0 | 77.1 Thousand |
| 28 Nov, 2024 | 4010.0 | 4045.0 | 3995.0 | 4045.0 | 57.5 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354