NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4755.0 4760.0 4725.0 4745.0 22 Thousand
21 Aug, 2024 4720.0 4750.0 4700.0 4750.0 31.8 Thousand
20 Aug, 2024 4820.0 4825.0 4750.0 4790.0 41.8 Thousand
19 Aug, 2024 4780.0 4930.0 4735.0 4775.0 71.7 Thousand
18 Aug, 2024 4780.0 4930.0 4735.0 4775.0 71.7 Thousand
16 Aug, 2024 4770.0 4780.0 4695.0 4780.0 58.4 Thousand
15 Aug, 2024 4615.0 4705.0 4580.0 4700.0 54.4 Thousand
14 Aug, 2024 4490.0 4605.0 4450.0 4570.0 61 Thousand
13 Aug, 2024 4330.0 4440.0 4305.0 4440.0 54.8 Thousand
12 Aug, 2024 4330.0 4440.0 4305.0 4440.0 54.8 Thousand