NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4050.0 | 4080.0 | 4025.0 | 4025.0 | 56 Thousand |
| 11 Nov, 2024 | 4030.0 | 4060.0 | 4010.0 | 4050.0 | 64.5 Thousand |
| 08 Nov, 2024 | 4080.0 | 4085.0 | 4010.0 | 4030.0 | 97.6 Thousand |
| 07 Nov, 2024 | 4080.0 | 4110.0 | 4010.0 | 4090.0 | 129.4 Thousand |
| 06 Nov, 2024 | 4035.0 | 4190.0 | 4035.0 | 4075.0 | 128.6 Thousand |
| 05 Nov, 2024 | 4100.0 | 4120.0 | 3990.0 | 3990.0 | 163 Thousand |
| 01 Nov, 2024 | 4280.0 | 4280.0 | 4065.0 | 4070.0 | 170.3 Thousand |
| 31 Oct, 2024 | 4445.0 | 4535.0 | 4250.0 | 4350.0 | 162.2 Thousand |
| 30 Oct, 2024 | 4465.0 | 4500.0 | 4400.0 | 4400.0 | 254.2 Thousand |
| 29 Oct, 2024 | 4470.0 | 4525.0 | 4445.0 | 4465.0 | 65.6 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354