NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4415.0 | 4500.0 | 4395.0 | 4490.0 | 36.7 Thousand |
| 25 Oct, 2024 | 4495.0 | 4500.0 | 4390.0 | 4395.0 | 33.3 Thousand |
| 24 Oct, 2024 | 4460.0 | 4505.0 | 4435.0 | 4495.0 | 43.7 Thousand |
| 23 Oct, 2024 | 4580.0 | 4610.0 | 4530.0 | 4530.0 | 32 Thousand |
| 22 Oct, 2024 | 4620.0 | 4660.0 | 4580.0 | 4625.0 | 31.4 Thousand |
| 21 Oct, 2024 | 4585.0 | 4665.0 | 4585.0 | 4620.0 | 26.3 Thousand |
| 18 Oct, 2024 | 4615.0 | 4645.0 | 4580.0 | 4585.0 | 33.5 Thousand |
| 17 Oct, 2024 | 4620.0 | 4620.0 | 4560.0 | 4580.0 | 26.8 Thousand |
| 16 Oct, 2024 | 4630.0 | 4660.0 | 4570.0 | 4585.0 | 46.1 Thousand |
| 15 Oct, 2024 | 4610.0 | 4665.0 | 4565.0 | 4650.0 | 64.6 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354