NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4375.0 4385.0 4220.0 4310.0 64.5 Thousand
08 Aug, 2024 4305.0 4385.0 4290.0 4305.0 53.1 Thousand
07 Aug, 2024 4315.0 4510.0 4260.0 4420.0 97.3 Thousand
06 Aug, 2024 4110.0 4460.0 4110.0 4410.0 151.1 Thousand
05 Aug, 2024 4385.0 4390.0 3895.0 3900.0 245.4 Thousand
02 Aug, 2024 4685.0 4695.0 4485.0 4595.0 123.1 Thousand
01 Aug, 2024 4800.0 4960.0 4790.0 4855.0 168.2 Thousand
31 Jul, 2024 4710.0 5090.0 4710.0 4895.0 212.4 Thousand
30 Jul, 2024 4810.0 4820.0 4745.0 4815.0 46.9 Thousand
29 Jul, 2024 4765.0 4810.0 4710.0 4740.0 48.1 Thousand