NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4845.0 4845.0 4740.0 4745.0 36 Thousand
02 Sep, 2024 4880.0 4880.0 4770.0 4810.0 58.5 Thousand
01 Sep, 2024 4880.0 4880.0 4770.0 4810.0 58.5 Thousand
30 Aug, 2024 4815.0 4875.0 4800.0 4850.0 44.4 Thousand
29 Aug, 2024 4755.0 4805.0 4750.0 4805.0 42.1 Thousand
28 Aug, 2024 4790.0 4805.0 4735.0 4745.0 36.1 Thousand
27 Aug, 2024 4700.0 4815.0 4685.0 4815.0 51.6 Thousand
26 Aug, 2024 4700.0 4705.0 4620.0 4630.0 57.6 Thousand
25 Aug, 2024 4700.0 4705.0 4620.0 4630.0 57.6 Thousand
23 Aug, 2024 4760.0 4825.0 4710.0 4710.0 33.8 Thousand