NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4250.0 | 4255.0 | 4060.0 | 4095.0 | 167.9 Thousand |
| 25 Nov, 2024 | 4200.0 | 4280.0 | 4170.0 | 4270.0 | 392 Thousand |
| 22 Nov, 2024 | 4100.0 | 4195.0 | 4095.0 | 4160.0 | 369.6 Thousand |
| 21 Nov, 2024 | 3970.0 | 4085.0 | 3960.0 | 4035.0 | 356.8 Thousand |
| 20 Nov, 2024 | 4020.0 | 4040.0 | 3975.0 | 4000.0 | 115.7 Thousand |
| 19 Nov, 2024 | 4010.0 | 4025.0 | 3970.0 | 4020.0 | 139.3 Thousand |
| 18 Nov, 2024 | 3955.0 | 4040.0 | 3950.0 | 4040.0 | 127 Thousand |
| 15 Nov, 2024 | 4000.0 | 4055.0 | 3975.0 | 3975.0 | 118.1 Thousand |
| 14 Nov, 2024 | 3975.0 | 4015.0 | 3940.0 | 3950.0 | 162.1 Thousand |
| 13 Nov, 2024 | 4050.0 | 4090.0 | 4020.0 | 4045.0 | 74.5 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354