NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4585.0 | 4640.0 | 4535.0 | 4605.0 | 79.9 Thousand |
| 26 Sep, 2024 | 4640.0 | 4655.0 | 4570.0 | 4645.0 | 74.4 Thousand |
| 25 Sep, 2024 | 4605.0 | 4645.0 | 4560.0 | 4630.0 | 44.4 Thousand |
| 24 Sep, 2024 | 4600.0 | 4605.0 | 4525.0 | 4575.0 | 45.2 Thousand |
| 20 Sep, 2024 | 4510.0 | 4570.0 | 4485.0 | 4525.0 | 64.3 Thousand |
| 19 Sep, 2024 | 4390.0 | 4495.0 | 4390.0 | 4460.0 | 56.5 Thousand |
| 18 Sep, 2024 | 4360.0 | 4360.0 | 4290.0 | 4335.0 | 40 Thousand |
| 17 Sep, 2024 | 4315.0 | 4360.0 | 4250.0 | 4290.0 | 51.6 Thousand |
| 13 Sep, 2024 | 4285.0 | 4325.0 | 4250.0 | 4295.0 | 35.8 Thousand |
| 12 Sep, 2024 | 4280.0 | 4330.0 | 4255.0 | 4305.0 | 41.5 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354