NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5080.0 5170.0 5080.0 5160.0 48.3 Thousand
10 Jul, 2024 5070.0 5150.0 5020.0 5070.0 47.2 Thousand
09 Jul, 2024 5110.0 5120.0 5050.0 5070.0 29.5 Thousand
08 Jul, 2024 5150.0 5200.0 5080.0 5110.0 50.4 Thousand
05 Jul, 2024 5270.0 5290.0 5140.0 5150.0 49.7 Thousand
04 Jul, 2024 5250.0 5320.0 5250.0 5250.0 59.7 Thousand
03 Jul, 2024 5180.0 5260.0 5130.0 5240.0 89.2 Thousand
02 Jul, 2024 5120.0 5180.0 5120.0 5180.0 59.2 Thousand
01 Jul, 2024 5100.0 5170.0 5100.0 5120.0 74.2 Thousand
28 Jun, 2024 5000.0 5060.0 4980.0 5060.0 55 Thousand