NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4915.0 4915.0 4755.0 4785.0 93 Thousand
12 Jun, 2024 4920.0 5010.0 4850.0 4850.0 115.7 Thousand
11 Jun, 2024 5070.0 5080.0 4925.0 4935.0 61 Thousand
10 Jun, 2024 4990.0 5050.0 4965.0 5030.0 42.7 Thousand
07 Jun, 2024 4960.0 5020.0 4960.0 4990.0 40.7 Thousand
06 Jun, 2024 4905.0 4970.0 4880.0 4965.0 57 Thousand
05 Jun, 2024 4980.0 4980.0 4860.0 4885.0 52 Thousand
04 Jun, 2024 5010.0 5050.0 4960.0 5010.0 40.7 Thousand
03 Jun, 2024 5020.0 5060.0 5010.0 5050.0 47.6 Thousand
31 May, 2024 4925.0 4955.0 4855.0 4945.0 73 Thousand