NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4815.0 | 4875.0 | 4800.0 | 4850.0 | 44.4 Thousand |
| 29 Aug, 2024 | 4755.0 | 4805.0 | 4750.0 | 4805.0 | 42.1 Thousand |
| 28 Aug, 2024 | 4790.0 | 4805.0 | 4735.0 | 4745.0 | 36.1 Thousand |
| 27 Aug, 2024 | 4700.0 | 4815.0 | 4685.0 | 4815.0 | 51.6 Thousand |
| 26 Aug, 2024 | 4700.0 | 4705.0 | 4620.0 | 4630.0 | 57.6 Thousand |
| 25 Aug, 2024 | 4700.0 | 4705.0 | 4620.0 | 4630.0 | 57.6 Thousand |
| 23 Aug, 2024 | 4760.0 | 4825.0 | 4710.0 | 4710.0 | 33.8 Thousand |
| 22 Aug, 2024 | 4755.0 | 4760.0 | 4725.0 | 4745.0 | 22 Thousand |
| 21 Aug, 2024 | 4720.0 | 4750.0 | 4700.0 | 4750.0 | 31.8 Thousand |
| 20 Aug, 2024 | 4820.0 | 4825.0 | 4750.0 | 4790.0 | 41.8 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354