NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4290.0 | 4290.0 | 4140.0 | 4165.0 | 97.8 Thousand |
| 10 Sep, 2024 | 4380.0 | 4420.0 | 4290.0 | 4290.0 | 45.3 Thousand |
| 09 Sep, 2024 | 4390.0 | 4400.0 | 4335.0 | 4375.0 | 48 Thousand |
| 08 Sep, 2024 | 4390.0 | 4400.0 | 4335.0 | 4375.0 | 48 Thousand |
| 06 Sep, 2024 | 4580.0 | 4580.0 | 4470.0 | 4495.0 | 29.7 Thousand |
| 05 Sep, 2024 | 4595.0 | 4640.0 | 4510.0 | 4545.0 | 35.8 Thousand |
| 04 Sep, 2024 | 4645.0 | 4665.0 | 4590.0 | 4590.0 | 83.5 Thousand |
| 03 Sep, 2024 | 4845.0 | 4845.0 | 4740.0 | 4745.0 | 36 Thousand |
| 02 Sep, 2024 | 4880.0 | 4880.0 | 4770.0 | 4810.0 | 58.5 Thousand |
| 01 Sep, 2024 | 4880.0 | 4880.0 | 4770.0 | 4810.0 | 58.5 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354