NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4930.0 4945.0 4905.0 4945.0 37.9 Thousand
26 Jun, 2024 4955.0 4955.0 4885.0 4915.0 40.1 Thousand
25 Jun, 2024 4935.0 4990.0 4905.0 4965.0 38.4 Thousand
24 Jun, 2024 4960.0 4960.0 4890.0 4905.0 46.3 Thousand
21 Jun, 2024 4940.0 4985.0 4885.0 4890.0 84.1 Thousand
20 Jun, 2024 4860.0 4885.0 4820.0 4870.0 55.1 Thousand
19 Jun, 2024 4860.0 4865.0 4800.0 4840.0 30.9 Thousand
18 Jun, 2024 4790.0 4835.0 4775.0 4830.0 41.3 Thousand
17 Jun, 2024 4900.0 4920.0 4780.0 4780.0 59.6 Thousand
14 Jun, 2024 4770.0 5000.0 4750.0 4960.0 89.2 Thousand