NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4605.0 | 4650.0 | 4590.0 | 4610.0 | 22.7 Thousand |
| 10 Oct, 2024 | 4625.0 | 4625.0 | 4570.0 | 4605.0 | 23.1 Thousand |
| 09 Oct, 2024 | 4700.0 | 4700.0 | 4610.0 | 4640.0 | 41.8 Thousand |
| 08 Oct, 2024 | 4665.0 | 4700.0 | 4625.0 | 4635.0 | 53 Thousand |
| 07 Oct, 2024 | 4690.0 | 4695.0 | 4630.0 | 4670.0 | 37.1 Thousand |
| 04 Oct, 2024 | 4640.0 | 4650.0 | 4570.0 | 4620.0 | 66.2 Thousand |
| 03 Oct, 2024 | 4680.0 | 4730.0 | 4655.0 | 4710.0 | 56.9 Thousand |
| 02 Oct, 2024 | 4590.0 | 4670.0 | 4565.0 | 4570.0 | 45.6 Thousand |
| 01 Oct, 2024 | 4545.0 | 4610.0 | 4545.0 | 4590.0 | 26.8 Thousand |
| 30 Sep, 2024 | 4480.0 | 4585.0 | 4470.0 | 4510.0 | 50.4 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354