NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4760.0 4810.0 4720.0 4745.0 34.9 Thousand
25 Jul, 2024 4800.0 4815.0 4740.0 4760.0 51.7 Thousand
24 Jul, 2024 4990.0 5000.0 4830.0 4840.0 48.3 Thousand
23 Jul, 2024 4975.0 5070.0 4955.0 5010.0 68.3 Thousand
22 Jul, 2024 4940.0 4970.0 4800.0 4800.0 53.8 Thousand
19 Jul, 2024 5040.0 5040.0 4960.0 5010.0 37.3 Thousand
18 Jul, 2024 5050.0 5140.0 5020.0 5060.0 47.8 Thousand
17 Jul, 2024 5060.0 5110.0 5040.0 5060.0 31.7 Thousand
16 Jul, 2024 5090.0 5120.0 5040.0 5040.0 47.8 Thousand
12 Jul, 2024 5140.0 5180.0 5080.0 5080.0 72.2 Thousand