NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4955.0 4970.0 4870.0 4875.0 90.2 Thousand
29 May, 2024 5120.0 5130.0 5000.0 5010.0 58.1 Thousand
28 May, 2024 5040.0 5190.0 5010.0 5140.0 131.4 Thousand
27 May, 2024 5010.0 5080.0 5010.0 5040.0 60.5 Thousand
24 May, 2024 4905.0 4970.0 4895.0 4970.0 75 Thousand
23 May, 2024 4895.0 4965.0 4895.0 4925.0 66.7 Thousand
22 May, 2024 4960.0 4975.0 4875.0 4880.0 58.9 Thousand
21 May, 2024 4965.0 5010.0 4920.0 4945.0 66.1 Thousand
20 May, 2024 4950.0 5020.0 4950.0 4965.0 90.5 Thousand
17 May, 2024 4800.0 4945.0 4785.0 4890.0 94.8 Thousand