NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4780.0 | 4930.0 | 4735.0 | 4775.0 | 71.7 Thousand |
| 18 Aug, 2024 | 4780.0 | 4930.0 | 4735.0 | 4775.0 | 71.7 Thousand |
| 16 Aug, 2024 | 4770.0 | 4780.0 | 4695.0 | 4780.0 | 58.4 Thousand |
| 15 Aug, 2024 | 4615.0 | 4705.0 | 4580.0 | 4700.0 | 54.4 Thousand |
| 14 Aug, 2024 | 4490.0 | 4605.0 | 4450.0 | 4570.0 | 61 Thousand |
| 13 Aug, 2024 | 4330.0 | 4440.0 | 4305.0 | 4440.0 | 54.8 Thousand |
| 12 Aug, 2024 | 4330.0 | 4440.0 | 4305.0 | 4440.0 | 54.8 Thousand |
| 09 Aug, 2024 | 4375.0 | 4385.0 | 4220.0 | 4310.0 | 64.5 Thousand |
| 08 Aug, 2024 | 4305.0 | 4385.0 | 4290.0 | 4305.0 | 53.1 Thousand |
| 07 Aug, 2024 | 4315.0 | 4510.0 | 4260.0 | 4420.0 | 97.3 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354