NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3730.0
(0.54%)
JPY 3730.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4765.0 | 4810.0 | 4710.0 | 4740.0 | 48.1 Thousand |
| 26 Jul, 2024 | 4760.0 | 4810.0 | 4720.0 | 4745.0 | 34.9 Thousand |
| 25 Jul, 2024 | 4800.0 | 4815.0 | 4740.0 | 4760.0 | 51.7 Thousand |
| 24 Jul, 2024 | 4990.0 | 5000.0 | 4830.0 | 4840.0 | 48.3 Thousand |
| 23 Jul, 2024 | 4975.0 | 5070.0 | 4955.0 | 5010.0 | 68.3 Thousand |
| 22 Jul, 2024 | 4940.0 | 4970.0 | 4800.0 | 4800.0 | 53.8 Thousand |
| 19 Jul, 2024 | 5040.0 | 5040.0 | 4960.0 | 5010.0 | 37.3 Thousand |
| 18 Jul, 2024 | 5050.0 | 5140.0 | 5020.0 | 5060.0 | 47.8 Thousand |
| 17 Jul, 2024 | 5060.0 | 5110.0 | 5040.0 | 5060.0 | 31.7 Thousand |
| 16 Jul, 2024 | 5090.0 | 5120.0 | 5040.0 | 5040.0 | 47.8 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354