NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4570.0 4580.0 4475.0 4485.0 177.6 Thousand
29 Mar, 2024 4740.0 4760.0 4585.0 4610.0 261 Thousand
28 Mar, 2024 4960.0 5010.0 4715.0 4715.0 313.5 Thousand
27 Mar, 2024 5160.0 5230.0 5120.0 5150.0 182.7 Thousand
26 Mar, 2024 5090.0 5140.0 5050.0 5110.0 94 Thousand
25 Mar, 2024 5100.0 5120.0 5030.0 5090.0 83 Thousand
22 Mar, 2024 5110.0 5130.0 5080.0 5120.0 79.3 Thousand
21 Mar, 2024 5240.0 5250.0 5090.0 5130.0 85.5 Thousand
19 Mar, 2024 5170.0 5230.0 5110.0 5220.0 90.4 Thousand
18 Mar, 2024 5100.0 5160.0 5060.0 5140.0 89 Thousand