NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4960.0 | 4960.0 | 4890.0 | 4905.0 | 46.3 Thousand |
| 21 Jun, 2024 | 4940.0 | 4985.0 | 4885.0 | 4890.0 | 84.1 Thousand |
| 20 Jun, 2024 | 4860.0 | 4885.0 | 4820.0 | 4870.0 | 55.1 Thousand |
| 19 Jun, 2024 | 4860.0 | 4865.0 | 4800.0 | 4840.0 | 30.9 Thousand |
| 18 Jun, 2024 | 4790.0 | 4835.0 | 4775.0 | 4830.0 | 41.3 Thousand |
| 17 Jun, 2024 | 4900.0 | 4920.0 | 4780.0 | 4780.0 | 59.6 Thousand |
| 14 Jun, 2024 | 4770.0 | 5000.0 | 4750.0 | 4960.0 | 89.2 Thousand |
| 13 Jun, 2024 | 4915.0 | 4915.0 | 4755.0 | 4785.0 | 93 Thousand |
| 12 Jun, 2024 | 4920.0 | 5010.0 | 4850.0 | 4850.0 | 115.7 Thousand |
| 11 Jun, 2024 | 5070.0 | 5080.0 | 4925.0 | 4935.0 | 61 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354