NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4990.0 | 5050.0 | 4965.0 | 5030.0 | 42.7 Thousand |
| 07 Jun, 2024 | 4960.0 | 5020.0 | 4960.0 | 4990.0 | 40.7 Thousand |
| 06 Jun, 2024 | 4905.0 | 4970.0 | 4880.0 | 4965.0 | 57 Thousand |
| 05 Jun, 2024 | 4980.0 | 4980.0 | 4860.0 | 4885.0 | 52 Thousand |
| 04 Jun, 2024 | 5010.0 | 5050.0 | 4960.0 | 5010.0 | 40.7 Thousand |
| 03 Jun, 2024 | 5020.0 | 5060.0 | 5010.0 | 5050.0 | 47.6 Thousand |
| 31 May, 2024 | 4925.0 | 4955.0 | 4855.0 | 4945.0 | 73 Thousand |
| 30 May, 2024 | 4955.0 | 4970.0 | 4870.0 | 4875.0 | 90.2 Thousand |
| 29 May, 2024 | 5120.0 | 5130.0 | 5000.0 | 5010.0 | 58.1 Thousand |
| 28 May, 2024 | 5040.0 | 5190.0 | 5010.0 | 5140.0 | 131.4 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354