NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4980.0 5060.0 4955.0 5050.0 89.1 Thousand
14 Mar, 2024 4925.0 5040.0 4925.0 5010.0 79.8 Thousand
13 Mar, 2024 5030.0 5060.0 4895.0 4940.0 155.1 Thousand
12 Mar, 2024 5000.0 5060.0 4965.0 5030.0 100.5 Thousand
11 Mar, 2024 5040.0 5040.0 4965.0 5020.0 122.5 Thousand
08 Mar, 2024 4990.0 5080.0 4985.0 5040.0 105.6 Thousand
07 Mar, 2024 5200.0 5200.0 5030.0 5040.0 158.8 Thousand
06 Mar, 2024 5200.0 5230.0 5170.0 5190.0 62.7 Thousand
05 Mar, 2024 5260.0 5260.0 5200.0 5210.0 88.2 Thousand
04 Mar, 2024 5350.0 5350.0 5260.0 5270.0 110.9 Thousand