NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4720.0 | 4805.0 | 4720.0 | 4790.0 | 70.6 Thousand |
| 10 May, 2024 | 4695.0 | 4805.0 | 4690.0 | 4770.0 | 133.2 Thousand |
| 09 May, 2024 | 4665.0 | 4690.0 | 4545.0 | 4665.0 | 97.3 Thousand |
| 08 May, 2024 | 4565.0 | 4695.0 | 4505.0 | 4640.0 | 158.3 Thousand |
| 07 May, 2024 | 4515.0 | 4580.0 | 4485.0 | 4555.0 | 114.4 Thousand |
| 02 May, 2024 | 4535.0 | 4560.0 | 4420.0 | 4460.0 | 113.4 Thousand |
| 01 May, 2024 | 4710.0 | 4820.0 | 4505.0 | 4510.0 | 199.9 Thousand |
| 30 Apr, 2024 | 4580.0 | 4765.0 | 4445.0 | 4765.0 | 456.4 Thousand |
| 26 Apr, 2024 | 4450.0 | 4530.0 | 4400.0 | 4510.0 | 123.1 Thousand |
| 25 Apr, 2024 | 4600.0 | 4600.0 | 4460.0 | 4460.0 | 125.1 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354