NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5140.0 5170.0 5050.0 5100.0 105.4 Thousand
14 Feb, 2024 4980.0 5160.0 4980.0 5150.0 107.2 Thousand
13 Feb, 2024 4940.0 5050.0 4930.0 5040.0 89.3 Thousand
09 Feb, 2024 4900.0 4965.0 4895.0 4930.0 121.8 Thousand
08 Feb, 2024 5090.0 5090.0 5000.0 5020.0 59.7 Thousand
07 Feb, 2024 4900.0 5090.0 4900.0 5090.0 141 Thousand
06 Feb, 2024 5030.0 5040.0 4905.0 4905.0 127.2 Thousand
05 Feb, 2024 5150.0 5160.0 5000.0 5020.0 152.2 Thousand
02 Feb, 2024 5130.0 5150.0 4970.0 5130.0 177.8 Thousand
01 Feb, 2024 5210.0 5270.0 5130.0 5180.0 152.3 Thousand