NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4475.0 | 4550.0 | 4470.0 | 4510.0 | 83.2 Thousand |
| 09 Apr, 2024 | 4500.0 | 4505.0 | 4475.0 | 4480.0 | 52.3 Thousand |
| 08 Apr, 2024 | 4510.0 | 4525.0 | 4470.0 | 4500.0 | 59.2 Thousand |
| 05 Apr, 2024 | 4525.0 | 4565.0 | 4485.0 | 4500.0 | 75.1 Thousand |
| 04 Apr, 2024 | 4535.0 | 4600.0 | 4510.0 | 4535.0 | 101.8 Thousand |
| 03 Apr, 2024 | 4450.0 | 4570.0 | 4445.0 | 4525.0 | 143.5 Thousand |
| 02 Apr, 2024 | 4525.0 | 4535.0 | 4445.0 | 4460.0 | 118 Thousand |
| 01 Apr, 2024 | 4570.0 | 4580.0 | 4475.0 | 4485.0 | 177.6 Thousand |
| 29 Mar, 2024 | 4740.0 | 4760.0 | 4585.0 | 4610.0 | 261 Thousand |
| 28 Mar, 2024 | 4960.0 | 5010.0 | 4715.0 | 4715.0 | 313.5 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354