NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5000.0 5100.0 4950.0 4950.0 159.2 Thousand
16 Jan, 2024 5090.0 5140.0 5010.0 5030.0 123.3 Thousand
15 Jan, 2024 4945.0 5130.0 4945.0 5070.0 147.9 Thousand
12 Jan, 2024 4940.0 5010.0 4905.0 4945.0 84.5 Thousand
11 Jan, 2024 4950.0 4990.0 4920.0 4920.0 77.2 Thousand
10 Jan, 2024 5010.0 5020.0 4950.0 4955.0 94 Thousand
09 Jan, 2024 4950.0 5030.0 4925.0 5020.0 113.7 Thousand
05 Jan, 2024 5100.0 5100.0 5000.0 5030.0 81.4 Thousand
04 Jan, 2024 4935.0 5080.0 4925.0 5050.0 174.7 Thousand
29 Dec, 2023 4805.0 4845.0 4760.0 4795.0 79.7 Thousand