NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4755.0 4810.0 4600.0 4605.0 147.5 Thousand
13 Dec, 2023 4810.0 4900.0 4780.0 4805.0 81.3 Thousand
12 Dec, 2023 4800.0 4850.0 4775.0 4810.0 87.8 Thousand
11 Dec, 2023 4800.0 4805.0 4710.0 4765.0 113.7 Thousand
08 Dec, 2023 4850.0 4900.0 4690.0 4695.0 257.1 Thousand
07 Dec, 2023 4905.0 5030.0 4900.0 4920.0 236 Thousand
06 Dec, 2023 5110.0 5160.0 5000.0 5070.0 349.2 Thousand
05 Dec, 2023 5240.0 5430.0 5240.0 5310.0 526.7 Thousand
04 Dec, 2023 4975.0 5200.0 4960.0 5180.0 418.7 Thousand
01 Dec, 2023 4905.0 4965.0 4840.0 4865.0 179.6 Thousand