NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5000.0 | 5060.0 | 4965.0 | 5030.0 | 100.5 Thousand |
| 11 Mar, 2024 | 5040.0 | 5040.0 | 4965.0 | 5020.0 | 122.5 Thousand |
| 08 Mar, 2024 | 4990.0 | 5080.0 | 4985.0 | 5040.0 | 105.6 Thousand |
| 07 Mar, 2024 | 5200.0 | 5200.0 | 5030.0 | 5040.0 | 158.8 Thousand |
| 06 Mar, 2024 | 5200.0 | 5230.0 | 5170.0 | 5190.0 | 62.7 Thousand |
| 05 Mar, 2024 | 5260.0 | 5260.0 | 5200.0 | 5210.0 | 88.2 Thousand |
| 04 Mar, 2024 | 5350.0 | 5350.0 | 5260.0 | 5270.0 | 110.9 Thousand |
| 01 Mar, 2024 | 5280.0 | 5350.0 | 5270.0 | 5320.0 | 90.2 Thousand |
| 29 Feb, 2024 | 5240.0 | 5340.0 | 5230.0 | 5310.0 | 117.4 Thousand |
| 28 Feb, 2024 | 5180.0 | 5260.0 | 5120.0 | 5230.0 | 90.7 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354