NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4550.0 4870.0 4540.0 4865.0 379.2 Thousand
29 Nov, 2023 4590.0 4635.0 4570.0 4580.0 128.5 Thousand
28 Nov, 2023 4700.0 4700.0 4610.0 4630.0 114.3 Thousand
27 Nov, 2023 4645.0 4750.0 4645.0 4680.0 120.8 Thousand
24 Nov, 2023 4645.0 4645.0 4575.0 4625.0 78.8 Thousand
22 Nov, 2023 4565.0 4625.0 4525.0 4605.0 113.7 Thousand
21 Nov, 2023 4540.0 4630.0 4500.0 4560.0 119.3 Thousand
20 Nov, 2023 4535.0 4580.0 4500.0 4565.0 109.8 Thousand
17 Nov, 2023 4450.0 4535.0 4420.0 4535.0 93.8 Thousand
16 Nov, 2023 4450.0 4500.0 4440.0 4445.0 62.9 Thousand