NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5130.0 | 5180.0 | 5090.0 | 5180.0 | 85.3 Thousand |
| 26 Feb, 2024 | 5190.0 | 5200.0 | 5110.0 | 5140.0 | 85.7 Thousand |
| 22 Feb, 2024 | 5250.0 | 5290.0 | 5140.0 | 5200.0 | 111.7 Thousand |
| 21 Feb, 2024 | 5240.0 | 5370.0 | 5210.0 | 5220.0 | 90.2 Thousand |
| 20 Feb, 2024 | 5210.0 | 5310.0 | 5200.0 | 5260.0 | 90.2 Thousand |
| 19 Feb, 2024 | 5200.0 | 5220.0 | 5150.0 | 5210.0 | 67.9 Thousand |
| 16 Feb, 2024 | 5110.0 | 5270.0 | 5100.0 | 5200.0 | 147.1 Thousand |
| 15 Feb, 2024 | 5140.0 | 5170.0 | 5050.0 | 5100.0 | 105.4 Thousand |
| 14 Feb, 2024 | 4980.0 | 5160.0 | 4980.0 | 5150.0 | 107.2 Thousand |
| 13 Feb, 2024 | 4940.0 | 5050.0 | 4930.0 | 5040.0 | 89.3 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354