NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3920.0
(2.35%)
JPY 3920.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4900.0 | 4965.0 | 4895.0 | 4930.0 | 121.8 Thousand |
| 08 Feb, 2024 | 5090.0 | 5090.0 | 5000.0 | 5020.0 | 59.7 Thousand |
| 07 Feb, 2024 | 4900.0 | 5090.0 | 4900.0 | 5090.0 | 141 Thousand |
| 06 Feb, 2024 | 5030.0 | 5040.0 | 4905.0 | 4905.0 | 127.2 Thousand |
| 05 Feb, 2024 | 5150.0 | 5160.0 | 5000.0 | 5020.0 | 152.2 Thousand |
| 02 Feb, 2024 | 5130.0 | 5150.0 | 4970.0 | 5130.0 | 177.8 Thousand |
| 01 Feb, 2024 | 5210.0 | 5270.0 | 5130.0 | 5180.0 | 152.3 Thousand |
| 31 Jan, 2024 | 5230.0 | 5470.0 | 5170.0 | 5210.0 | 358.2 Thousand |
| 30 Jan, 2024 | 5170.0 | 5270.0 | 5170.0 | 5260.0 | 91.3 Thousand |
| 29 Jan, 2024 | 5170.0 | 5200.0 | 5130.0 | 5190.0 | 53.1 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354