NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4530.0 4530.0 4425.0 4450.0 83.7 Thousand
14 Nov, 2023 4485.0 4530.0 4445.0 4490.0 101.1 Thousand
13 Nov, 2023 4485.0 4510.0 4425.0 4465.0 83.6 Thousand
10 Nov, 2023 4440.0 4490.0 4380.0 4470.0 86.3 Thousand
09 Nov, 2023 4355.0 4450.0 4315.0 4415.0 119.1 Thousand
08 Nov, 2023 4545.0 4585.0 4350.0 4355.0 185 Thousand
07 Nov, 2023 4460.0 4570.0 4450.0 4545.0 193.2 Thousand
06 Nov, 2023 4560.0 4570.0 4430.0 4530.0 226.6 Thousand
02 Nov, 2023 4685.0 4695.0 4500.0 4565.0 274.1 Thousand
01 Nov, 2023 4370.0 4680.0 4340.0 4680.0 499.1 Thousand