NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4210.0 4260.0 4200.0 4230.0 107.1 Thousand
16 Oct, 2023 4150.0 4200.0 4125.0 4145.0 103.6 Thousand
13 Oct, 2023 4145.0 4215.0 4120.0 4165.0 134.2 Thousand
12 Oct, 2023 4150.0 4180.0 4105.0 4155.0 92.2 Thousand
11 Oct, 2023 4180.0 4180.0 4105.0 4115.0 139.2 Thousand
10 Oct, 2023 4000.0 4210.0 4000.0 4205.0 184.5 Thousand
06 Oct, 2023 3880.0 3955.0 3830.0 3930.0 85.2 Thousand
05 Oct, 2023 3795.0 3855.0 3765.0 3855.0 144.6 Thousand
04 Oct, 2023 3855.0 3905.0 3765.0 3785.0 154.7 Thousand
03 Oct, 2023 3980.0 3990.0 3905.0 3935.0 128.2 Thousand