NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3865.0
(0.91%)
JPY 3865.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4950.0 | 4990.0 | 4920.0 | 4920.0 | 77.2 Thousand |
| 10 Jan, 2024 | 5010.0 | 5020.0 | 4950.0 | 4955.0 | 94 Thousand |
| 09 Jan, 2024 | 4950.0 | 5030.0 | 4925.0 | 5020.0 | 113.7 Thousand |
| 05 Jan, 2024 | 5100.0 | 5100.0 | 5000.0 | 5030.0 | 81.4 Thousand |
| 04 Jan, 2024 | 4935.0 | 5080.0 | 4925.0 | 5050.0 | 174.7 Thousand |
| 29 Dec, 2023 | 4805.0 | 4845.0 | 4760.0 | 4795.0 | 79.7 Thousand |
| 28 Dec, 2023 | 4915.0 | 4930.0 | 4820.0 | 4830.0 | 76.1 Thousand |
| 27 Dec, 2023 | 4895.0 | 4950.0 | 4860.0 | 4935.0 | 110.4 Thousand |
| 26 Dec, 2023 | 4835.0 | 4910.0 | 4795.0 | 4835.0 | 141.4 Thousand |
| 25 Dec, 2023 | 5150.0 | 5170.0 | 4770.0 | 4780.0 | 191.7 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354