NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3865.0
(0.91%)
JPY 3865.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4925.0 | 5120.0 | 4915.0 | 5060.0 | 242.3 Thousand |
| 21 Dec, 2023 | 4850.0 | 4910.0 | 4830.0 | 4865.0 | 108.6 Thousand |
| 20 Dec, 2023 | 4855.0 | 4950.0 | 4810.0 | 4920.0 | 139.5 Thousand |
| 19 Dec, 2023 | 4800.0 | 4860.0 | 4740.0 | 4855.0 | 105.5 Thousand |
| 18 Dec, 2023 | 4880.0 | 4945.0 | 4810.0 | 4850.0 | 206.6 Thousand |
| 15 Dec, 2023 | 4620.0 | 4790.0 | 4610.0 | 4775.0 | 148.1 Thousand |
| 14 Dec, 2023 | 4755.0 | 4810.0 | 4600.0 | 4605.0 | 147.5 Thousand |
| 13 Dec, 2023 | 4810.0 | 4900.0 | 4780.0 | 4805.0 | 81.3 Thousand |
| 12 Dec, 2023 | 4800.0 | 4850.0 | 4775.0 | 4810.0 | 87.8 Thousand |
| 11 Dec, 2023 | 4800.0 | 4805.0 | 4710.0 | 4765.0 | 113.7 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354