NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3940.0 4075.0 3940.0 4005.0 177.7 Thousand
29 Sep, 2023 4160.0 4160.0 3925.0 3940.0 229.7 Thousand
28 Sep, 2023 4095.0 4265.0 4085.0 4200.0 171.7 Thousand
27 Sep, 2023 4270.0 4295.0 4235.0 4245.0 140.1 Thousand
26 Sep, 2023 4220.0 4305.0 4210.0 4300.0 101.6 Thousand
25 Sep, 2023 4235.0 4250.0 4180.0 4215.0 106.7 Thousand
22 Sep, 2023 4285.0 4315.0 4180.0 4220.0 155.2 Thousand
21 Sep, 2023 4325.0 4340.0 4285.0 4315.0 120 Thousand
20 Sep, 2023 4380.0 4445.0 4355.0 4365.0 243.8 Thousand
19 Sep, 2023 4230.0 4380.0 4225.0 4380.0 353 Thousand