NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3865.0
(0.91%)
JPY 3865.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4645.0 | 4645.0 | 4575.0 | 4625.0 | 78.8 Thousand |
| 22 Nov, 2023 | 4565.0 | 4625.0 | 4525.0 | 4605.0 | 113.7 Thousand |
| 21 Nov, 2023 | 4540.0 | 4630.0 | 4500.0 | 4560.0 | 119.3 Thousand |
| 20 Nov, 2023 | 4535.0 | 4580.0 | 4500.0 | 4565.0 | 109.8 Thousand |
| 17 Nov, 2023 | 4450.0 | 4535.0 | 4420.0 | 4535.0 | 93.8 Thousand |
| 16 Nov, 2023 | 4450.0 | 4500.0 | 4440.0 | 4445.0 | 62.9 Thousand |
| 15 Nov, 2023 | 4530.0 | 4530.0 | 4425.0 | 4450.0 | 83.7 Thousand |
| 14 Nov, 2023 | 4485.0 | 4530.0 | 4445.0 | 4490.0 | 101.1 Thousand |
| 13 Nov, 2023 | 4485.0 | 4510.0 | 4425.0 | 4465.0 | 83.6 Thousand |
| 10 Nov, 2023 | 4440.0 | 4490.0 | 4380.0 | 4470.0 | 86.3 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354