NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4350.0 4375.0 4215.0 4270.0 449.5 Thousand
30 Oct, 2023 4255.0 4340.0 4250.0 4340.0 135 Thousand
27 Oct, 2023 4180.0 4345.0 4180.0 4335.0 177.1 Thousand
26 Oct, 2023 4175.0 4200.0 4160.0 4175.0 124.2 Thousand
25 Oct, 2023 4200.0 4285.0 4180.0 4255.0 103.8 Thousand
24 Oct, 2023 4160.0 4185.0 4045.0 4175.0 131.5 Thousand
23 Oct, 2023 4265.0 4290.0 4175.0 4180.0 107.9 Thousand
20 Oct, 2023 4205.0 4270.0 4175.0 4255.0 99.5 Thousand
19 Oct, 2023 4220.0 4265.0 4190.0 4245.0 84.9 Thousand
18 Oct, 2023 4300.0 4340.0 4220.0 4265.0 146.2 Thousand