NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3865.0
(0.91%)
JPY 3865.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5170.0 | 5250.0 | 5150.0 | 5240.0 | 107.7 Thousand |
| 24 Jan, 2024 | 5100.0 | 5160.0 | 5060.0 | 5120.0 | 83.5 Thousand |
| 23 Jan, 2024 | 5160.0 | 5190.0 | 5040.0 | 5120.0 | 102.1 Thousand |
| 22 Jan, 2024 | 5030.0 | 5150.0 | 4955.0 | 5150.0 | 120.2 Thousand |
| 19 Jan, 2024 | 4995.0 | 5030.0 | 4950.0 | 5010.0 | 78.7 Thousand |
| 18 Jan, 2024 | 4985.0 | 5050.0 | 4930.0 | 4965.0 | 117.5 Thousand |
| 17 Jan, 2024 | 5000.0 | 5100.0 | 4950.0 | 4950.0 | 159.2 Thousand |
| 16 Jan, 2024 | 5090.0 | 5140.0 | 5010.0 | 5030.0 | 123.3 Thousand |
| 15 Jan, 2024 | 4945.0 | 5130.0 | 4945.0 | 5070.0 | 147.9 Thousand |
| 12 Jan, 2024 | 4940.0 | 5010.0 | 4905.0 | 4945.0 | 84.5 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354