NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5160.0 | 5230.0 | 5120.0 | 5150.0 | 182.7 Thousand |
| 26 Mar, 2024 | 5090.0 | 5140.0 | 5050.0 | 5110.0 | 94 Thousand |
| 25 Mar, 2024 | 5100.0 | 5120.0 | 5030.0 | 5090.0 | 83 Thousand |
| 22 Mar, 2024 | 5110.0 | 5130.0 | 5080.0 | 5120.0 | 79.3 Thousand |
| 21 Mar, 2024 | 5240.0 | 5250.0 | 5090.0 | 5130.0 | 85.5 Thousand |
| 19 Mar, 2024 | 5170.0 | 5230.0 | 5110.0 | 5220.0 | 90.4 Thousand |
| 18 Mar, 2024 | 5100.0 | 5160.0 | 5060.0 | 5140.0 | 89 Thousand |
| 15 Mar, 2024 | 4980.0 | 5060.0 | 4955.0 | 5050.0 | 89.1 Thousand |
| 14 Mar, 2024 | 4925.0 | 5040.0 | 4925.0 | 5010.0 | 79.8 Thousand |
| 13 Mar, 2024 | 5030.0 | 5060.0 | 4895.0 | 4940.0 | 155.1 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354