NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4915.0 4930.0 4820.0 4830.0 76.1 Thousand
27 Dec, 2023 4895.0 4950.0 4860.0 4935.0 110.4 Thousand
26 Dec, 2023 4835.0 4910.0 4795.0 4835.0 141.4 Thousand
25 Dec, 2023 5150.0 5170.0 4770.0 4780.0 191.7 Thousand
22 Dec, 2023 4925.0 5120.0 4915.0 5060.0 242.3 Thousand
21 Dec, 2023 4850.0 4910.0 4830.0 4865.0 108.6 Thousand
20 Dec, 2023 4855.0 4950.0 4810.0 4920.0 139.5 Thousand
19 Dec, 2023 4800.0 4860.0 4740.0 4855.0 105.5 Thousand
18 Dec, 2023 4880.0 4945.0 4810.0 4850.0 206.6 Thousand
15 Dec, 2023 4620.0 4790.0 4610.0 4775.0 148.1 Thousand