NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5230.0 5470.0 5170.0 5210.0 358.2 Thousand
30 Jan, 2024 5170.0 5270.0 5170.0 5260.0 91.3 Thousand
29 Jan, 2024 5170.0 5200.0 5130.0 5190.0 53.1 Thousand
26 Jan, 2024 5240.0 5290.0 5090.0 5100.0 101.7 Thousand
25 Jan, 2024 5170.0 5250.0 5150.0 5240.0 107.7 Thousand
24 Jan, 2024 5100.0 5160.0 5060.0 5120.0 83.5 Thousand
23 Jan, 2024 5160.0 5190.0 5040.0 5120.0 102.1 Thousand
22 Jan, 2024 5030.0 5150.0 4955.0 5150.0 120.2 Thousand
19 Jan, 2024 4995.0 5030.0 4950.0 5010.0 78.7 Thousand
18 Jan, 2024 4985.0 5050.0 4930.0 4965.0 117.5 Thousand