NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4640.0 | 4640.0 | 4560.0 | 4585.0 | 104 Thousand |
| 23 Apr, 2024 | 4715.0 | 4720.0 | 4650.0 | 4655.0 | 70.5 Thousand |
| 22 Apr, 2024 | 4640.0 | 4770.0 | 4615.0 | 4710.0 | 102.3 Thousand |
| 19 Apr, 2024 | 4585.0 | 4640.0 | 4540.0 | 4580.0 | 92.9 Thousand |
| 18 Apr, 2024 | 4510.0 | 4590.0 | 4505.0 | 4590.0 | 51.7 Thousand |
| 17 Apr, 2024 | 4545.0 | 4590.0 | 4525.0 | 4550.0 | 50.5 Thousand |
| 16 Apr, 2024 | 4670.0 | 4670.0 | 4520.0 | 4520.0 | 71.1 Thousand |
| 15 Apr, 2024 | 4630.0 | 4695.0 | 4620.0 | 4660.0 | 68 Thousand |
| 12 Apr, 2024 | 4565.0 | 4640.0 | 4535.0 | 4635.0 | 90.4 Thousand |
| 11 Apr, 2024 | 4510.0 | 4575.0 | 4465.0 | 4565.0 | 71 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354