NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5280.0 5350.0 5270.0 5320.0 90.2 Thousand
29 Feb, 2024 5240.0 5340.0 5230.0 5310.0 117.4 Thousand
28 Feb, 2024 5180.0 5260.0 5120.0 5230.0 90.7 Thousand
27 Feb, 2024 5130.0 5180.0 5090.0 5180.0 85.3 Thousand
26 Feb, 2024 5190.0 5200.0 5110.0 5140.0 85.7 Thousand
22 Feb, 2024 5250.0 5290.0 5140.0 5200.0 111.7 Thousand
21 Feb, 2024 5240.0 5370.0 5210.0 5220.0 90.2 Thousand
20 Feb, 2024 5210.0 5310.0 5200.0 5260.0 90.2 Thousand
19 Feb, 2024 5200.0 5220.0 5150.0 5210.0 67.9 Thousand
16 Feb, 2024 5110.0 5270.0 5100.0 5200.0 147.1 Thousand