NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5010.0 | 5080.0 | 5010.0 | 5040.0 | 60.5 Thousand |
| 24 May, 2024 | 4905.0 | 4970.0 | 4895.0 | 4970.0 | 75 Thousand |
| 23 May, 2024 | 4895.0 | 4965.0 | 4895.0 | 4925.0 | 66.7 Thousand |
| 22 May, 2024 | 4960.0 | 4975.0 | 4875.0 | 4880.0 | 58.9 Thousand |
| 21 May, 2024 | 4965.0 | 5010.0 | 4920.0 | 4945.0 | 66.1 Thousand |
| 20 May, 2024 | 4950.0 | 5020.0 | 4950.0 | 4965.0 | 90.5 Thousand |
| 17 May, 2024 | 4800.0 | 4945.0 | 4785.0 | 4890.0 | 94.8 Thousand |
| 16 May, 2024 | 4850.0 | 4870.0 | 4775.0 | 4800.0 | 90.9 Thousand |
| 15 May, 2024 | 4865.0 | 4880.0 | 4840.0 | 4855.0 | 85 Thousand |
| 14 May, 2024 | 4810.0 | 4860.0 | 4790.0 | 4855.0 | 85.9 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354