NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5150.0 | 5200.0 | 5080.0 | 5110.0 | 50.4 Thousand |
| 05 Jul, 2024 | 5270.0 | 5290.0 | 5140.0 | 5150.0 | 49.7 Thousand |
| 04 Jul, 2024 | 5250.0 | 5320.0 | 5250.0 | 5250.0 | 59.7 Thousand |
| 03 Jul, 2024 | 5180.0 | 5260.0 | 5130.0 | 5240.0 | 89.2 Thousand |
| 02 Jul, 2024 | 5120.0 | 5180.0 | 5120.0 | 5180.0 | 59.2 Thousand |
| 01 Jul, 2024 | 5100.0 | 5170.0 | 5100.0 | 5120.0 | 74.2 Thousand |
| 28 Jun, 2024 | 5000.0 | 5060.0 | 4980.0 | 5060.0 | 55 Thousand |
| 27 Jun, 2024 | 4930.0 | 4945.0 | 4905.0 | 4945.0 | 37.9 Thousand |
| 26 Jun, 2024 | 4955.0 | 4955.0 | 4885.0 | 4915.0 | 40.1 Thousand |
| 25 Jun, 2024 | 4935.0 | 4990.0 | 4905.0 | 4965.0 | 38.4 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354