NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4630.0 4695.0 4620.0 4660.0 68 Thousand
12 Apr, 2024 4565.0 4640.0 4535.0 4635.0 90.4 Thousand
11 Apr, 2024 4510.0 4575.0 4465.0 4565.0 71 Thousand
10 Apr, 2024 4475.0 4550.0 4470.0 4510.0 83.2 Thousand
09 Apr, 2024 4500.0 4505.0 4475.0 4480.0 52.3 Thousand
08 Apr, 2024 4510.0 4525.0 4470.0 4500.0 59.2 Thousand
05 Apr, 2024 4525.0 4565.0 4485.0 4500.0 75.1 Thousand
04 Apr, 2024 4535.0 4600.0 4510.0 4535.0 101.8 Thousand
03 Apr, 2024 4450.0 4570.0 4445.0 4525.0 143.5 Thousand
02 Apr, 2024 4525.0 4535.0 4445.0 4460.0 118 Thousand