NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4850.0 4870.0 4775.0 4800.0 90.9 Thousand
15 May, 2024 4865.0 4880.0 4840.0 4855.0 85 Thousand
14 May, 2024 4810.0 4860.0 4790.0 4855.0 85.9 Thousand
13 May, 2024 4720.0 4805.0 4720.0 4790.0 70.6 Thousand
10 May, 2024 4695.0 4805.0 4690.0 4770.0 133.2 Thousand
09 May, 2024 4665.0 4690.0 4545.0 4665.0 97.3 Thousand
08 May, 2024 4565.0 4695.0 4505.0 4640.0 158.3 Thousand
07 May, 2024 4515.0 4580.0 4485.0 4555.0 114.4 Thousand
02 May, 2024 4535.0 4560.0 4420.0 4460.0 113.4 Thousand
01 May, 2024 4710.0 4820.0 4505.0 4510.0 199.9 Thousand