NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3930.0
(1.68%)
JPY 3930.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4110.0 | 4460.0 | 4110.0 | 4410.0 | 151.1 Thousand |
| 05 Aug, 2024 | 4385.0 | 4390.0 | 3895.0 | 3900.0 | 245.4 Thousand |
| 02 Aug, 2024 | 4685.0 | 4695.0 | 4485.0 | 4595.0 | 123.1 Thousand |
| 01 Aug, 2024 | 4800.0 | 4960.0 | 4790.0 | 4855.0 | 168.2 Thousand |
| 31 Jul, 2024 | 4710.0 | 5090.0 | 4710.0 | 4895.0 | 212.4 Thousand |
| 30 Jul, 2024 | 4810.0 | 4820.0 | 4745.0 | 4815.0 | 46.9 Thousand |
| 29 Jul, 2024 | 4765.0 | 4810.0 | 4710.0 | 4740.0 | 48.1 Thousand |
| 26 Jul, 2024 | 4760.0 | 4810.0 | 4720.0 | 4745.0 | 34.9 Thousand |
| 25 Jul, 2024 | 4800.0 | 4815.0 | 4740.0 | 4760.0 | 51.7 Thousand |
| 24 Jul, 2024 | 4990.0 | 5000.0 | 4830.0 | 4840.0 | 48.3 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354