NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4620.0 4620.0 4560.0 4580.0 26.8 Thousand
16 Oct, 2024 4630.0 4660.0 4570.0 4585.0 46.1 Thousand
15 Oct, 2024 4610.0 4665.0 4565.0 4650.0 64.6 Thousand
11 Oct, 2024 4605.0 4650.0 4590.0 4610.0 22.7 Thousand
10 Oct, 2024 4625.0 4625.0 4570.0 4605.0 23.1 Thousand
09 Oct, 2024 4700.0 4700.0 4610.0 4640.0 41.8 Thousand
08 Oct, 2024 4665.0 4700.0 4625.0 4635.0 53 Thousand
07 Oct, 2024 4690.0 4695.0 4630.0 4670.0 37.1 Thousand
04 Oct, 2024 4640.0 4650.0 4570.0 4620.0 66.2 Thousand
03 Oct, 2024 4680.0 4730.0 4655.0 4710.0 56.9 Thousand