NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3765.0
(-4.92%)
JPY 3765.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3960.0 | 3970.0 | 3900.0 | 3920.0 | 62.6 Thousand |
| 14 Jan, 2025 | 3960.0 | 3970.0 | 3880.0 | 3920.0 | 114.1 Thousand |
| 10 Jan, 2025 | 3980.0 | 3990.0 | 3940.0 | 3960.0 | 71.7 Thousand |
| 09 Jan, 2025 | 4060.0 | 4065.0 | 3965.0 | 3980.0 | 133.5 Thousand |
| 08 Jan, 2025 | 4040.0 | 4105.0 | 4040.0 | 4075.0 | 90.7 Thousand |
| 07 Jan, 2025 | 4100.0 | 4100.0 | 4025.0 | 4050.0 | 121.6 Thousand |
| 06 Jan, 2025 | 4080.0 | 4115.0 | 4060.0 | 4100.0 | 111.9 Thousand |
| 30 Dec, 2024 | 4015.0 | 4070.0 | 4015.0 | 4055.0 | 106.8 Thousand |
| 27 Dec, 2024 | 3960.0 | 3995.0 | 3960.0 | 3995.0 | 104.7 Thousand |
| 26 Dec, 2024 | 3945.0 | 3980.0 | 3940.0 | 3960.0 | 107.1 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354