ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2328.0 | 2410.0 | 2272.0 | 2309.0 | 116 Thousand |
| 04 Apr, 2025 | 2652.0 | 2684.0 | 2504.0 | 2604.0 | 80.8 Thousand |
| 03 Apr, 2025 | 2651.0 | 2748.0 | 2650.0 | 2748.0 | 61.8 Thousand |
| 02 Apr, 2025 | 2839.0 | 2841.0 | 2777.0 | 2793.0 | 28 Thousand |
| 01 Apr, 2025 | 2878.0 | 2892.0 | 2831.0 | 2846.0 | 17.3 Thousand |
| 31 Mar, 2025 | 2877.0 | 2880.0 | 2815.0 | 2853.0 | 29.4 Thousand |
| 28 Mar, 2025 | 2936.0 | 2966.0 | 2913.0 | 2927.0 | 24.9 Thousand |
| 27 Mar, 2025 | 2929.0 | 2982.0 | 2929.0 | 2980.0 | 20.8 Thousand |
| 26 Mar, 2025 | 2990.0 | 2990.0 | 2905.0 | 2949.0 | 41.9 Thousand |
| 25 Mar, 2025 | 2955.0 | 2997.0 | 2933.0 | 2991.0 | 27.4 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152