ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2878.0 | 2892.0 | 2831.0 | 2846.0 | 17.3 Thousand |
| 31 Mar, 2025 | 2877.0 | 2880.0 | 2815.0 | 2853.0 | 29.4 Thousand |
| 28 Mar, 2025 | 2936.0 | 2966.0 | 2913.0 | 2927.0 | 24.9 Thousand |
| 27 Mar, 2025 | 2929.0 | 2982.0 | 2929.0 | 2980.0 | 20.8 Thousand |
| 26 Mar, 2025 | 2990.0 | 2990.0 | 2905.0 | 2949.0 | 41.9 Thousand |
| 25 Mar, 2025 | 2955.0 | 2997.0 | 2933.0 | 2991.0 | 27.4 Thousand |
| 24 Mar, 2025 | 3290.0 | 3290.0 | 2905.0 | 2950.0 | 191.7 Thousand |
| 21 Mar, 2025 | 2887.0 | 3000.0 | 2887.0 | 2977.0 | 91.9 Thousand |
| 19 Mar, 2025 | 2871.0 | 2918.0 | 2801.0 | 2895.0 | 58.6 Thousand |
| 18 Mar, 2025 | 2833.0 | 2913.0 | 2817.0 | 2833.0 | 58.8 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152