ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2415.0 2425.0 2351.0 2370.0 15.8 Thousand
30 Oct, 2024 2360.0 2409.0 2360.0 2396.0 6200.00
29 Oct, 2024 2337.0 2393.0 2329.0 2356.0 14.1 Thousand
28 Oct, 2024 2300.0 2340.0 2300.0 2330.0 4800.00
25 Oct, 2024 2272.0 2310.0 2271.0 2297.0 5000.00
24 Oct, 2024 2255.0 2329.0 2255.0 2276.0 6600.00
23 Oct, 2024 2250.0 2283.0 2226.0 2273.0 10.8 Thousand
22 Oct, 2024 2303.0 2311.0 2250.0 2273.0 14.1 Thousand
21 Oct, 2024 2363.0 2365.0 2303.0 2306.0 15.6 Thousand
18 Oct, 2024 2407.0 2417.0 2357.0 2403.0 6400.00