ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3330.0 | 3330.0 | 3290.0 | 3290.0 | 2500.00 |
| 12 Jun, 2025 | 3290.0 | 3330.0 | 3285.0 | 3330.0 | 3800.00 |
| 11 Jun, 2025 | 3250.0 | 3280.0 | 3245.0 | 3260.0 | 2800.00 |
| 10 Jun, 2025 | 3325.0 | 3325.0 | 3300.0 | 3305.0 | 1700.00 |
| 09 Jun, 2025 | 3315.0 | 3325.0 | 3290.0 | 3305.0 | 3500.00 |
| 06 Jun, 2025 | 3345.0 | 3400.0 | 3260.0 | 3325.0 | 42.3 Thousand |
| 05 Jun, 2025 | 3260.0 | 3330.0 | 3235.0 | 3330.0 | 41.6 Thousand |
| 04 Jun, 2025 | 3215.0 | 3285.0 | 3170.0 | 3270.0 | 36 Thousand |
| 03 Jun, 2025 | 3230.0 | 3250.0 | 3190.0 | 3225.0 | 17.7 Thousand |
| 02 Jun, 2025 | 3225.0 | 3270.0 | 3190.0 | 3230.0 | 35 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152