ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2570.0 2594.0 2503.0 2594.0 45.1 Thousand
16 Jan, 2025 2649.0 2662.0 2571.0 2594.0 23.6 Thousand
15 Jan, 2025 2615.0 2634.0 2573.0 2617.0 24.6 Thousand
14 Jan, 2025 2670.0 2678.0 2573.0 2613.0 33.2 Thousand
10 Jan, 2025 2696.0 2715.0 2652.0 2669.0 40.3 Thousand
09 Jan, 2025 2634.0 2723.0 2625.0 2713.0 99.1 Thousand
08 Jan, 2025 2550.0 2617.0 2550.0 2605.0 30.3 Thousand
07 Jan, 2025 2531.0 2542.0 2512.0 2542.0 31.5 Thousand
06 Jan, 2025 2620.0 2624.0 2507.0 2508.0 73.7 Thousand
30 Dec, 2024 2625.0 2637.0 2606.0 2607.0 29.2 Thousand