ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3200.0 | 3200.0 | 3080.0 | 3095.0 | 17.8 Thousand |
| 20 Jun, 2025 | 3250.0 | 3265.0 | 3225.0 | 3230.0 | 16.5 Thousand |
| 19 Jun, 2025 | 3245.0 | 3265.0 | 3220.0 | 3230.0 | 17.2 Thousand |
| 18 Jun, 2025 | 3225.0 | 3260.0 | 3220.0 | 3230.0 | 27 Thousand |
| 17 Jun, 2025 | 3280.0 | 3285.0 | 3175.0 | 3225.0 | 37.7 Thousand |
| 16 Jun, 2025 | 3310.0 | 3330.0 | 3285.0 | 3285.0 | 16.3 Thousand |
| 13 Jun, 2025 | 3330.0 | 3330.0 | 3290.0 | 3305.0 | 17 Thousand |
| 12 Jun, 2025 | 3290.0 | 3345.0 | 3285.0 | 3315.0 | 32 Thousand |
| 11 Jun, 2025 | 3250.0 | 3295.0 | 3245.0 | 3285.0 | 22.2 Thousand |
| 10 Jun, 2025 | 3325.0 | 3325.0 | 3250.0 | 3250.0 | 21.9 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152