ZERO Co., Ltd. (9028.T)

JPY 2815.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3330.0 3330.0 3290.0 3290.0 2500.00
12 Jun, 2025 3290.0 3330.0 3285.0 3330.0 3800.00
11 Jun, 2025 3250.0 3280.0 3245.0 3260.0 2800.00
10 Jun, 2025 3325.0 3325.0 3300.0 3305.0 1700.00
09 Jun, 2025 3315.0 3325.0 3290.0 3305.0 3500.00
06 Jun, 2025 3345.0 3400.0 3260.0 3325.0 42.3 Thousand
05 Jun, 2025 3260.0 3330.0 3235.0 3330.0 41.6 Thousand
04 Jun, 2025 3215.0 3285.0 3170.0 3270.0 36 Thousand
03 Jun, 2025 3230.0 3250.0 3190.0 3225.0 17.7 Thousand
02 Jun, 2025 3225.0 3270.0 3190.0 3230.0 35 Thousand