ZERO Co., Ltd. (9028.T)
JPY 2855.0
(2.73%)
JPY 2855.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2790.0 | 2855.0 | 2769.0 | 2855.0 | 20.5 Thousand |
| 17 Apr, 2025 | 2730.0 | 2779.0 | 2720.0 | 2779.0 | 25.1 Thousand |
| 15 Apr, 2025 | 2645.0 | 2750.0 | 2645.0 | 2750.0 | 32.4 Thousand |
| 14 Apr, 2025 | 2661.0 | 2690.0 | 2635.0 | 2641.0 | 22.7 Thousand |
| 11 Apr, 2025 | 2564.0 | 2632.0 | 2532.0 | 2611.0 | 37.2 Thousand |
| 10 Apr, 2025 | 2711.0 | 2711.0 | 2564.0 | 2664.0 | 87 Thousand |
| 09 Apr, 2025 | 2484.0 | 2498.0 | 2400.0 | 2461.0 | 40.1 Thousand |
| 08 Apr, 2025 | 2450.0 | 2565.0 | 2450.0 | 2532.0 | 37.2 Thousand |
| 07 Apr, 2025 | 2328.0 | 2410.0 | 2272.0 | 2309.0 | 116 Thousand |
| 04 Apr, 2025 | 2652.0 | 2684.0 | 2504.0 | 2604.0 | 80.8 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152