ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2730.0 2760.0 2681.0 2721.0 30.1 Thousand
13 Dec, 2024 2676.0 2721.0 2666.0 2719.0 19.5 Thousand
12 Dec, 2024 2670.0 2730.0 2670.0 2693.0 35.1 Thousand
11 Dec, 2024 2672.0 2733.0 2672.0 2699.0 32.3 Thousand
10 Dec, 2024 2658.0 2682.0 2634.0 2667.0 18.8 Thousand
09 Dec, 2024 2652.0 2665.0 2620.0 2660.0 24.4 Thousand
06 Dec, 2024 2626.0 2679.0 2619.0 2657.0 27 Thousand
05 Dec, 2024 2695.0 2698.0 2610.0 2629.0 67.7 Thousand
04 Dec, 2024 2685.0 2760.0 2660.0 2675.0 71.6 Thousand
03 Dec, 2024 2638.0 2700.0 2630.0 2700.0 86.9 Thousand