ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3040.0 | 3050.0 | 2998.0 | 3005.0 | 26.8 Thousand |
| 19 May, 2025 | 3040.0 | 3090.0 | 3000.0 | 3055.0 | 64.2 Thousand |
| 16 May, 2025 | 2870.0 | 3100.0 | 2861.0 | 3040.0 | 161.3 Thousand |
| 15 May, 2025 | 2845.0 | 2925.0 | 2780.0 | 2780.0 | 48.3 Thousand |
| 14 May, 2025 | 2866.0 | 2866.0 | 2821.0 | 2823.0 | 16.8 Thousand |
| 13 May, 2025 | 2925.0 | 2925.0 | 2792.0 | 2859.0 | 34.6 Thousand |
| 12 May, 2025 | 2870.0 | 2919.0 | 2850.0 | 2919.0 | 24.1 Thousand |
| 09 May, 2025 | 2845.0 | 2885.0 | 2827.0 | 2865.0 | 14.3 Thousand |
| 08 May, 2025 | 2861.0 | 2899.0 | 2815.0 | 2830.0 | 12.2 Thousand |
| 07 May, 2025 | 2865.0 | 2880.0 | 2823.0 | 2864.0 | 10.5 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152