ZERO Co., Ltd. (9028.T)

JPY 2815.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1455.0 1520.0 1455.0 1517.0 11.9 Thousand
20 Sep, 2023 1480.0 1482.0 1450.0 1455.0 4600.00
19 Sep, 2023 1450.0 1458.0 1432.0 1458.0 11.6 Thousand
15 Sep, 2023 1440.0 1473.0 1431.0 1448.0 13.1 Thousand
14 Sep, 2023 1425.0 1439.0 1411.0 1439.0 5600.00