ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1325.0 | 1352.0 | 1310.0 | 1341.0 | 6700.00 |
| 20 Oct, 2023 | 1340.0 | 1340.0 | 1333.0 | 1334.0 | 900.00 |
| 19 Oct, 2023 | 1336.0 | 1347.0 | 1332.0 | 1338.0 | 2500.00 |
| 18 Oct, 2023 | 1358.0 | 1358.0 | 1340.0 | 1340.0 | 1100.00 |
| 17 Oct, 2023 | 1373.0 | 1373.0 | 1340.0 | 1340.0 | 1600.00 |
| 16 Oct, 2023 | 1371.0 | 1391.0 | 1340.0 | 1351.0 | 4900.00 |
| 13 Oct, 2023 | 1403.0 | 1403.0 | 1375.0 | 1375.0 | 1200.00 |
| 12 Oct, 2023 | 1395.0 | 1395.0 | 1375.0 | 1384.0 | 2100.00 |
| 11 Oct, 2023 | 1385.0 | 1391.0 | 1371.0 | 1380.0 | 5200.00 |
| 10 Oct, 2023 | 1381.0 | 1405.0 | 1361.0 | 1375.0 | 6300.00 |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152