ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3225.0 | 3270.0 | 3220.0 | 3260.0 | 8600.00 |
| 30 May, 2025 | 3155.0 | 3240.0 | 3155.0 | 3220.0 | 24.7 Thousand |
| 29 May, 2025 | 3155.0 | 3205.0 | 3105.0 | 3185.0 | 41.2 Thousand |
| 28 May, 2025 | 3070.0 | 3170.0 | 3060.0 | 3145.0 | 44.1 Thousand |
| 27 May, 2025 | 3100.0 | 3190.0 | 3085.0 | 3120.0 | 51.3 Thousand |
| 26 May, 2025 | 3020.0 | 3085.0 | 3020.0 | 3080.0 | 18.9 Thousand |
| 23 May, 2025 | 2955.0 | 3035.0 | 2938.0 | 3010.0 | 37.2 Thousand |
| 22 May, 2025 | 2922.0 | 2995.0 | 2915.0 | 2955.0 | 15.5 Thousand |
| 21 May, 2025 | 2994.0 | 3005.0 | 2911.0 | 2961.0 | 60.4 Thousand |
| 20 May, 2025 | 3040.0 | 3050.0 | 2998.0 | 3005.0 | 26.8 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152