ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2625.0 2637.0 2606.0 2607.0 29.2 Thousand
27 Dec, 2024 2592.0 2643.0 2578.0 2625.0 43.3 Thousand
26 Dec, 2024 2637.0 2660.0 2593.0 2602.0 45.2 Thousand
25 Dec, 2024 2639.0 2640.0 2585.0 2627.0 36 Thousand
24 Dec, 2024 2563.0 2636.0 2549.0 2634.0 48.9 Thousand
23 Dec, 2024 2572.0 2572.0 2538.0 2546.0 45.2 Thousand
20 Dec, 2024 2584.0 2620.0 2561.0 2570.0 36.2 Thousand
19 Dec, 2024 2579.0 2622.0 2571.0 2583.0 42.8 Thousand
18 Dec, 2024 2697.0 2708.0 2632.0 2654.0 41.1 Thousand
17 Dec, 2024 2719.0 2770.0 2652.0 2652.0 75.8 Thousand