ZERO Co., Ltd. (9028.T)
JPY 2631.0
(0.77%)
JPY 2631.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2661.0 | 2690.0 | 2635.0 | 2641.0 | 22.7 Thousand |
| 11 Apr, 2025 | 2564.0 | 2632.0 | 2532.0 | 2611.0 | 37.2 Thousand |
| 10 Apr, 2025 | 2711.0 | 2711.0 | 2564.0 | 2664.0 | 87 Thousand |
| 09 Apr, 2025 | 2484.0 | 2498.0 | 2400.0 | 2461.0 | 40.1 Thousand |
| 08 Apr, 2025 | 2450.0 | 2565.0 | 2450.0 | 2532.0 | 37.2 Thousand |
| 07 Apr, 2025 | 2328.0 | 2410.0 | 2272.0 | 2309.0 | 116 Thousand |
| 04 Apr, 2025 | 2652.0 | 2684.0 | 2504.0 | 2604.0 | 80.8 Thousand |
| 03 Apr, 2025 | 2651.0 | 2748.0 | 2650.0 | 2748.0 | 61.8 Thousand |
| 02 Apr, 2025 | 2839.0 | 2841.0 | 2777.0 | 2793.0 | 28 Thousand |
| 01 Apr, 2025 | 2878.0 | 2892.0 | 2831.0 | 2846.0 | 17.3 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152