ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2864.0 | 2864.0 | 2790.0 | 2815.0 | 14.7 Thousand |
| 01 May, 2025 | 2870.0 | 2870.0 | 2815.0 | 2843.0 | 10.4 Thousand |
| 30 Apr, 2025 | 2810.0 | 2870.0 | 2787.0 | 2859.0 | 27.8 Thousand |
| 28 Apr, 2025 | 2730.0 | 2815.0 | 2730.0 | 2795.0 | 20.1 Thousand |
| 25 Apr, 2025 | 2685.0 | 2725.0 | 2685.0 | 2713.0 | 12.5 Thousand |
| 24 Apr, 2025 | 2716.0 | 2717.0 | 2673.0 | 2685.0 | 14.4 Thousand |
| 23 Apr, 2025 | 2774.0 | 2774.0 | 2690.0 | 2700.0 | 17.5 Thousand |
| 22 Apr, 2025 | 2748.0 | 2751.0 | 2718.0 | 2727.0 | 10.1 Thousand |
| 21 Apr, 2025 | 2837.0 | 2852.0 | 2750.0 | 2750.0 | 24.3 Thousand |
| 18 Apr, 2025 | 2790.0 | 2855.0 | 2769.0 | 2855.0 | 20.5 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152