ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2430.0 2541.0 2425.0 2500.0 324.6 Thousand
28 Nov, 2024 2362.0 2391.0 2360.0 2383.0 18.1 Thousand
27 Nov, 2024 2351.0 2393.0 2350.0 2374.0 32.6 Thousand
26 Nov, 2024 2395.0 2398.0 2345.0 2351.0 32.3 Thousand
25 Nov, 2024 2379.0 2415.0 2370.0 2396.0 49.7 Thousand
22 Nov, 2024 2338.0 2398.0 2338.0 2379.0 72.1 Thousand
21 Nov, 2024 2373.0 2388.0 2317.0 2317.0 40.4 Thousand
20 Nov, 2024 2363.0 2381.0 2350.0 2373.0 32.5 Thousand
19 Nov, 2024 2329.0 2388.0 2324.0 2382.0 74.8 Thousand
18 Nov, 2024 2309.0 2345.0 2260.0 2315.0 114.4 Thousand