ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2837.0 | 2852.0 | 2750.0 | 2750.0 | 24.3 Thousand |
| 18 Apr, 2025 | 2790.0 | 2855.0 | 2769.0 | 2855.0 | 20.5 Thousand |
| 17 Apr, 2025 | 2730.0 | 2779.0 | 2720.0 | 2779.0 | 25.1 Thousand |
| 16 Apr, 2025 | 2793.0 | 2800.0 | 2691.0 | 2714.0 | 21.1 Thousand |
| 15 Apr, 2025 | 2645.0 | 2750.0 | 2645.0 | 2750.0 | 32.4 Thousand |
| 14 Apr, 2025 | 2661.0 | 2690.0 | 2623.0 | 2631.0 | 33 Thousand |
| 11 Apr, 2025 | 2564.0 | 2632.0 | 2532.0 | 2611.0 | 37.2 Thousand |
| 10 Apr, 2025 | 2711.0 | 2711.0 | 2564.0 | 2664.0 | 87 Thousand |
| 09 Apr, 2025 | 2484.0 | 2498.0 | 2400.0 | 2461.0 | 40.1 Thousand |
| 08 Apr, 2025 | 2450.0 | 2565.0 | 2450.0 | 2532.0 | 37.2 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152