ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3290.0 | 3290.0 | 2905.0 | 2950.0 | 191.7 Thousand |
| 21 Mar, 2025 | 2887.0 | 3000.0 | 2887.0 | 2977.0 | 91.9 Thousand |
| 19 Mar, 2025 | 2871.0 | 2918.0 | 2801.0 | 2895.0 | 58.6 Thousand |
| 18 Mar, 2025 | 2833.0 | 2913.0 | 2817.0 | 2833.0 | 58.8 Thousand |
| 17 Mar, 2025 | 2800.0 | 2930.0 | 2800.0 | 2827.0 | 114.4 Thousand |
| 14 Mar, 2025 | 2649.0 | 2772.0 | 2649.0 | 2772.0 | 60.1 Thousand |
| 13 Mar, 2025 | 2680.0 | 2682.0 | 2619.0 | 2638.0 | 34.2 Thousand |
| 12 Mar, 2025 | 2555.0 | 2711.0 | 2513.0 | 2677.0 | 89.8 Thousand |
| 11 Mar, 2025 | 2482.0 | 2552.0 | 2476.0 | 2550.0 | 44.7 Thousand |
| 10 Mar, 2025 | 2477.0 | 2540.0 | 2476.0 | 2518.0 | 57.3 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152