ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2400.0 2405.0 2380.0 2405.0 2900.00
16 Oct, 2024 2337.0 2420.0 2337.0 2401.0 7600.00
15 Oct, 2024 2370.0 2379.0 2325.0 2379.0 18 Thousand
11 Oct, 2024 2390.0 2390.0 2335.0 2350.0 11.5 Thousand
10 Oct, 2024 2469.0 2469.0 2367.0 2390.0 11.2 Thousand
09 Oct, 2024 2504.0 2504.0 2420.0 2443.0 8200.00
08 Oct, 2024 2475.0 2508.0 2438.0 2469.0 18.5 Thousand
07 Oct, 2024 2415.0 2482.0 2377.0 2475.0 28.9 Thousand
04 Oct, 2024 2332.0 2380.0 2332.0 2365.0 8400.00
03 Oct, 2024 2352.0 2397.0 2321.0 2337.0 18 Thousand