ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2477.0 | 2540.0 | 2476.0 | 2518.0 | 57.3 Thousand |
| 07 Mar, 2025 | 2462.0 | 2485.0 | 2450.0 | 2457.0 | 26.8 Thousand |
| 06 Mar, 2025 | 2464.0 | 2520.0 | 2464.0 | 2485.0 | 24 Thousand |
| 05 Mar, 2025 | 2451.0 | 2463.0 | 2441.0 | 2443.0 | 23.8 Thousand |
| 04 Mar, 2025 | 2491.0 | 2491.0 | 2439.0 | 2447.0 | 15.1 Thousand |
| 03 Mar, 2025 | 2520.0 | 2542.0 | 2485.0 | 2485.0 | 24.9 Thousand |
| 28 Feb, 2025 | 2484.0 | 2527.0 | 2451.0 | 2520.0 | 35.2 Thousand |
| 27 Feb, 2025 | 2449.0 | 2534.0 | 2449.0 | 2515.0 | 37.6 Thousand |
| 26 Feb, 2025 | 2449.0 | 2464.0 | 2434.0 | 2440.0 | 26.8 Thousand |
| 25 Feb, 2025 | 2470.0 | 2475.0 | 2448.0 | 2462.0 | 34.3 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152