ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2377.0 2382.0 2315.0 2321.0 22.4 Thousand
01 Oct, 2024 2383.0 2422.0 2370.0 2415.0 10.6 Thousand
30 Sep, 2024 2368.0 2424.0 2345.0 2376.0 18.4 Thousand
27 Sep, 2024 2390.0 2498.0 2372.0 2417.0 39.2 Thousand
26 Sep, 2024 2394.0 2395.0 2282.0 2350.0 28.3 Thousand
25 Sep, 2024 2379.0 2392.0 2357.0 2375.0 15.1 Thousand
24 Sep, 2024 2377.0 2440.0 2334.0 2367.0 36.6 Thousand
20 Sep, 2024 2288.0 2376.0 2288.0 2359.0 44.9 Thousand
19 Sep, 2024 2176.0 2275.0 2176.0 2259.0 20.5 Thousand
18 Sep, 2024 2238.0 2238.0 2153.0 2160.0 9100.00