ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2379.0 2392.0 2357.0 2375.0 15.1 Thousand
24 Sep, 2024 2377.0 2440.0 2334.0 2367.0 36.6 Thousand
20 Sep, 2024 2288.0 2376.0 2288.0 2359.0 44.9 Thousand
19 Sep, 2024 2176.0 2275.0 2176.0 2259.0 20.5 Thousand
18 Sep, 2024 2238.0 2238.0 2153.0 2160.0 9100.00
17 Sep, 2024 2188.0 2275.0 2188.0 2209.0 33.4 Thousand
13 Sep, 2024 2097.0 2175.0 2080.0 2145.0 14.9 Thousand
12 Sep, 2024 2086.0 2117.0 2076.0 2097.0 13.4 Thousand
11 Sep, 2024 2108.0 2116.0 2020.0 2032.0 15.5 Thousand
10 Sep, 2024 2058.0 2120.0 2058.0 2099.0 15.9 Thousand