ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2490.0 | 2530.0 | 2476.0 | 2476.0 | 41.2 Thousand |
| 20 Feb, 2025 | 2486.0 | 2516.0 | 2460.0 | 2490.0 | 29.8 Thousand |
| 19 Feb, 2025 | 2490.0 | 2519.0 | 2480.0 | 2486.0 | 16 Thousand |
| 18 Feb, 2025 | 2590.0 | 2596.0 | 2495.0 | 2499.0 | 54.3 Thousand |
| 17 Feb, 2025 | 2559.0 | 2609.0 | 2530.0 | 2552.0 | 41.9 Thousand |
| 14 Feb, 2025 | 2451.0 | 2661.0 | 2430.0 | 2603.0 | 171.7 Thousand |
| 13 Feb, 2025 | 2572.0 | 2598.0 | 2535.0 | 2560.0 | 82.1 Thousand |
| 12 Feb, 2025 | 2550.0 | 2575.0 | 2503.0 | 2554.0 | 43.7 Thousand |
| 10 Feb, 2025 | 2480.0 | 2534.0 | 2473.0 | 2524.0 | 35.6 Thousand |
| 07 Feb, 2025 | 2495.0 | 2495.0 | 2430.0 | 2481.0 | 55.1 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152