ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2519.0 | 2519.0 | 2468.0 | 2470.0 | 42.5 Thousand |
| 22 Jan, 2025 | 2547.0 | 2559.0 | 2507.0 | 2519.0 | 30.6 Thousand |
| 21 Jan, 2025 | 2589.0 | 2589.0 | 2522.0 | 2553.0 | 34.7 Thousand |
| 20 Jan, 2025 | 2589.0 | 2615.0 | 2570.0 | 2589.0 | 14.7 Thousand |
| 17 Jan, 2025 | 2570.0 | 2594.0 | 2503.0 | 2594.0 | 45.1 Thousand |
| 16 Jan, 2025 | 2649.0 | 2662.0 | 2571.0 | 2594.0 | 23.6 Thousand |
| 15 Jan, 2025 | 2615.0 | 2634.0 | 2573.0 | 2617.0 | 24.6 Thousand |
| 14 Jan, 2025 | 2670.0 | 2678.0 | 2573.0 | 2613.0 | 33.2 Thousand |
| 10 Jan, 2025 | 2696.0 | 2715.0 | 2652.0 | 2669.0 | 40.3 Thousand |
| 09 Jan, 2025 | 2634.0 | 2723.0 | 2625.0 | 2713.0 | 99.1 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152