ZERO Co., Ltd. (9028.T)
JPY 2589.0
(-2.45%)
JPY 2589.0
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2088.0 | 2088.0 | 2039.0 | 2049.0 | 13.4 Thousand |
| 27 Aug, 2024 | 2039.0 | 2093.0 | 2038.0 | 2090.0 | 17.7 Thousand |
| 26 Aug, 2024 | 2025.0 | 2040.0 | 2025.0 | 2038.0 | 20.4 Thousand |
| 25 Aug, 2024 | 2025.0 | 2040.0 | 2025.0 | 2038.0 | 20.4 Thousand |
| 23 Aug, 2024 | 2012.0 | 2030.0 | 2012.0 | 2025.0 | 21.8 Thousand |
| 22 Aug, 2024 | 1989.0 | 2027.0 | 1989.0 | 2013.0 | 44.3 Thousand |
| 21 Aug, 2024 | 2000.0 | 2000.0 | 1980.0 | 1985.0 | 66.2 Thousand |
| 20 Aug, 2024 | 2020.0 | 2041.0 | 2006.0 | 2012.0 | 222.3 Thousand |
| 19 Aug, 2024 | 2042.0 | 2055.0 | 2000.0 | 2000.0 | 116.6 Thousand |
| 18 Aug, 2024 | 2042.0 | 2055.0 | 2000.0 | 2000.0 | 116.6 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152