ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1768.0 1777.0 1700.0 1727.0 11.8 Thousand
01 Aug, 2024 1885.0 1885.0 1850.0 1851.0 3900.00
31 Jul, 2024 1888.0 1888.0 1874.0 1885.0 2600.00
30 Jul, 2024 1860.0 1890.0 1860.0 1890.0 1800.00
29 Jul, 2024 1860.0 1860.0 1851.0 1860.0 1300.00
26 Jul, 2024 1845.0 1860.0 1839.0 1860.0 1400.00
25 Jul, 2024 1850.0 1850.0 1845.0 1845.0 2000.00
24 Jul, 2024 1850.0 1856.0 1850.0 1850.0 1600.00
23 Jul, 2024 1858.0 1880.0 1843.0 1843.0 1500.00
22 Jul, 2024 1849.0 1860.0 1849.0 1855.0 2000.00