ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2579.0 | 2622.0 | 2571.0 | 2583.0 | 42.8 Thousand |
| 18 Dec, 2024 | 2697.0 | 2708.0 | 2632.0 | 2654.0 | 41.1 Thousand |
| 17 Dec, 2024 | 2719.0 | 2770.0 | 2652.0 | 2652.0 | 75.8 Thousand |
| 16 Dec, 2024 | 2730.0 | 2760.0 | 2681.0 | 2721.0 | 30.1 Thousand |
| 13 Dec, 2024 | 2676.0 | 2721.0 | 2666.0 | 2719.0 | 19.5 Thousand |
| 12 Dec, 2024 | 2670.0 | 2730.0 | 2670.0 | 2693.0 | 35.1 Thousand |
| 11 Dec, 2024 | 2672.0 | 2733.0 | 2672.0 | 2699.0 | 32.3 Thousand |
| 10 Dec, 2024 | 2658.0 | 2682.0 | 2634.0 | 2667.0 | 18.8 Thousand |
| 09 Dec, 2024 | 2652.0 | 2665.0 | 2620.0 | 2660.0 | 24.4 Thousand |
| 06 Dec, 2024 | 2626.0 | 2679.0 | 2619.0 | 2657.0 | 27 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152