ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2634.0 | 2723.0 | 2625.0 | 2713.0 | 99.1 Thousand |
| 08 Jan, 2025 | 2550.0 | 2617.0 | 2550.0 | 2605.0 | 30.3 Thousand |
| 07 Jan, 2025 | 2531.0 | 2542.0 | 2512.0 | 2542.0 | 31.5 Thousand |
| 06 Jan, 2025 | 2620.0 | 2624.0 | 2507.0 | 2508.0 | 73.7 Thousand |
| 30 Dec, 2024 | 2625.0 | 2637.0 | 2606.0 | 2607.0 | 29.2 Thousand |
| 27 Dec, 2024 | 2592.0 | 2643.0 | 2578.0 | 2625.0 | 43.3 Thousand |
| 26 Dec, 2024 | 2637.0 | 2660.0 | 2593.0 | 2602.0 | 45.2 Thousand |
| 25 Dec, 2024 | 2639.0 | 2640.0 | 2585.0 | 2627.0 | 36 Thousand |
| 24 Dec, 2024 | 2563.0 | 2636.0 | 2549.0 | 2634.0 | 48.9 Thousand |
| 23 Dec, 2024 | 2572.0 | 2572.0 | 2538.0 | 2546.0 | 45.2 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152