ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2176.0 2179.0 2056.0 2066.0 41 Thousand
15 Aug, 2024 2086.0 2332.0 2085.0 2126.0 41.7 Thousand
14 Aug, 2024 2087.0 2152.0 2055.0 2055.0 33.7 Thousand
13 Aug, 2024 1979.0 2066.0 1960.0 2066.0 48.3 Thousand
12 Aug, 2024 1979.0 2066.0 1960.0 2066.0 48.3 Thousand
09 Aug, 2024 1930.0 2022.0 1902.0 1937.0 137.4 Thousand
08 Aug, 2024 1511.0 1650.0 1511.0 1650.0 7200.00
07 Aug, 2024 1470.0 1609.0 1470.0 1548.0 5100.00
06 Aug, 2024 1453.0 1590.0 1450.0 1500.0 4300.00
05 Aug, 2024 1600.0 1600.0 1327.0 1379.0 13.8 Thousand