ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1852.0 1863.0 1850.0 1863.0 500.00
18 Jul, 2024 1848.0 1867.0 1848.0 1852.0 1100.00
17 Jul, 2024 1870.0 1871.0 1822.0 1860.0 5700.00
16 Jul, 2024 1867.0 1871.0 1867.0 1870.0 1300.00
12 Jul, 2024 1871.0 1890.0 1860.0 1873.0 1800.00
11 Jul, 2024 1872.0 1889.0 1865.0 1878.0 1400.00
10 Jul, 2024 1874.0 1874.0 1865.0 1866.0 8700.00
09 Jul, 2024 1863.0 1868.0 1863.0 1868.0 1200.00
08 Jul, 2024 1854.0 1876.0 1854.0 1867.0 1300.00
05 Jul, 2024 1862.0 1868.0 1851.0 1853.0 5700.00