ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2695.0 | 2698.0 | 2610.0 | 2629.0 | 67.7 Thousand |
| 04 Dec, 2024 | 2685.0 | 2760.0 | 2660.0 | 2675.0 | 71.6 Thousand |
| 03 Dec, 2024 | 2638.0 | 2700.0 | 2630.0 | 2700.0 | 86.9 Thousand |
| 02 Dec, 2024 | 2590.0 | 2667.0 | 2590.0 | 2652.0 | 103 Thousand |
| 29 Nov, 2024 | 2430.0 | 2541.0 | 2425.0 | 2500.0 | 324.6 Thousand |
| 28 Nov, 2024 | 2362.0 | 2391.0 | 2360.0 | 2383.0 | 18.1 Thousand |
| 27 Nov, 2024 | 2351.0 | 2393.0 | 2350.0 | 2374.0 | 32.6 Thousand |
| 26 Nov, 2024 | 2395.0 | 2398.0 | 2345.0 | 2351.0 | 32.3 Thousand |
| 25 Nov, 2024 | 2379.0 | 2415.0 | 2370.0 | 2396.0 | 49.7 Thousand |
| 22 Nov, 2024 | 2338.0 | 2398.0 | 2338.0 | 2379.0 | 72.1 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152