ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2602.0 | 2780.0 | 2570.0 | 2683.0 | 168.1 Thousand |
| 07 Nov, 2024 | 2398.0 | 2400.0 | 2351.0 | 2380.0 | 31.5 Thousand |
| 06 Nov, 2024 | 2300.0 | 2348.0 | 2300.0 | 2348.0 | 10.2 Thousand |
| 05 Nov, 2024 | 2334.0 | 2343.0 | 2309.0 | 2309.0 | 7400.00 |
| 01 Nov, 2024 | 2363.0 | 2363.0 | 2320.0 | 2334.0 | 9400.00 |
| 31 Oct, 2024 | 2415.0 | 2425.0 | 2351.0 | 2370.0 | 15.8 Thousand |
| 30 Oct, 2024 | 2360.0 | 2409.0 | 2360.0 | 2396.0 | 6200.00 |
| 29 Oct, 2024 | 2337.0 | 2393.0 | 2329.0 | 2356.0 | 14.1 Thousand |
| 28 Oct, 2024 | 2300.0 | 2340.0 | 2300.0 | 2330.0 | 4800.00 |
| 25 Oct, 2024 | 2272.0 | 2310.0 | 2271.0 | 2297.0 | 5000.00 |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152