ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1830.0 1830.0 1830.0 1830.0 300.00
19 Jun, 2024 1850.0 1855.0 1827.0 1831.0 800.00
18 Jun, 2024 1885.0 1885.0 1827.0 1853.0 2300.00
17 Jun, 2024 1825.0 1859.0 1825.0 1859.0 2500.00
14 Jun, 2024 1809.0 1825.0 1804.0 1825.0 3900.00
13 Jun, 2024 1811.0 1835.0 1808.0 1810.0 3100.00
12 Jun, 2024 1830.0 1838.0 1802.0 1810.0 2800.00
11 Jun, 2024 1840.0 1843.0 1815.0 1828.0 3400.00
10 Jun, 2024 1843.0 1843.0 1814.0 1838.0 2500.00
07 Jun, 2024 1786.0 1843.0 1786.0 1843.0 3100.00