ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1769.0 1797.0 1760.0 1797.0 2100.00
22 May, 2024 1794.0 1824.0 1777.0 1780.0 2800.00
21 May, 2024 1817.0 1829.0 1782.0 1790.0 3400.00
20 May, 2024 1852.0 1852.0 1803.0 1817.0 6700.00
17 May, 2024 1768.0 1864.0 1768.0 1807.0 7000.00
16 May, 2024 1806.0 1849.0 1801.0 1806.0 7200.00
15 May, 2024 1761.0 1817.0 1760.0 1806.0 7800.00
14 May, 2024 1802.0 1802.0 1765.0 1765.0 4300.00
13 May, 2024 1761.0 1790.0 1761.0 1790.0 4100.00
10 May, 2024 1730.0 1785.0 1730.0 1780.0 22.3 Thousand