ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1677.0 1702.0 1659.0 1663.0 3000.00
08 May, 2024 1693.0 1694.0 1651.0 1681.0 2300.00
07 May, 2024 1641.0 1702.0 1641.0 1702.0 1100.00
02 May, 2024 1656.0 1656.0 1652.0 1652.0 200.00
01 May, 2024 1656.0 1667.0 1649.0 1656.0 18.4 Thousand
30 Apr, 2024 1687.0 1689.0 1654.0 1656.0 6300.00
26 Apr, 2024 1644.0 1660.0 1642.0 1660.0 3000.00
25 Apr, 2024 1638.0 1642.0 1638.0 1642.0 1700.00
24 Apr, 2024 1618.0 1638.0 1617.0 1638.0 1600.00
23 Apr, 2024 1616.0 1617.0 1616.0 1617.0 800.00