ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1850.0 1852.0 1800.0 1800.0 2900.00
05 Jun, 2024 1889.0 1889.0 1852.0 1852.0 7300.00
04 Jun, 2024 1880.0 1892.0 1878.0 1880.0 4000.00
03 Jun, 2024 1892.0 1892.0 1862.0 1879.0 8300.00
31 May, 2024 1787.0 1806.0 1787.0 1804.0 9000.00
30 May, 2024 1792.0 1805.0 1791.0 1805.0 1800.00
29 May, 2024 1806.0 1807.0 1791.0 1791.0 1900.00
28 May, 2024 1800.0 1819.0 1799.0 1804.0 1900.00
27 May, 2024 1793.0 1819.0 1770.0 1799.0 2700.00
24 May, 2024 1795.0 1795.0 1737.0 1795.0 5300.00