ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1881.0 1881.0 1860.0 1861.0 14.7 Thousand
03 Jul, 2024 1860.0 1875.0 1860.0 1875.0 2900.00
02 Jul, 2024 1853.0 1860.0 1853.0 1858.0 900.00
01 Jul, 2024 1850.0 1855.0 1847.0 1854.0 3500.00
28 Jun, 2024 1849.0 1879.0 1840.0 1852.0 37.7 Thousand
27 Jun, 2024 1815.0 1855.0 1815.0 1855.0 2900.00
26 Jun, 2024 1842.0 1842.0 1820.0 1824.0 1900.00
25 Jun, 2024 1815.0 1847.0 1812.0 1819.0 2600.00
24 Jun, 2024 1830.0 1849.0 1810.0 1811.0 4800.00
21 Jun, 2024 1830.0 1830.0 1825.0 1830.0 1900.00