ZERO Co., Ltd. (9028.T)
JPY 2815.0
(-0.98%)
JPY 2815.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2373.0 | 2388.0 | 2317.0 | 2317.0 | 40.4 Thousand |
| 20 Nov, 2024 | 2363.0 | 2381.0 | 2350.0 | 2373.0 | 32.5 Thousand |
| 19 Nov, 2024 | 2329.0 | 2388.0 | 2324.0 | 2382.0 | 74.8 Thousand |
| 18 Nov, 2024 | 2309.0 | 2345.0 | 2260.0 | 2315.0 | 114.4 Thousand |
| 15 Nov, 2024 | 2350.0 | 2374.0 | 2278.0 | 2313.0 | 552.3 Thousand |
| 14 Nov, 2024 | 2542.0 | 2553.0 | 2485.0 | 2500.0 | 161.3 Thousand |
| 13 Nov, 2024 | 2610.0 | 2685.0 | 2582.0 | 2592.0 | 49.9 Thousand |
| 12 Nov, 2024 | 2626.0 | 2714.0 | 2616.0 | 2647.0 | 15.3 Thousand |
| 11 Nov, 2024 | 2683.0 | 2740.0 | 2593.0 | 2626.0 | 82.9 Thousand |
| 08 Nov, 2024 | 2602.0 | 2780.0 | 2570.0 | 2683.0 | 168.1 Thousand |
PODDARHOUS
KRSNAA
GNSS
YCBD
MHIVF
3152