ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1608.0 1627.0 1592.0 1627.0 2300.00
05 Apr, 2024 1582.0 1613.0 1562.0 1595.0 3300.00
04 Apr, 2024 1601.0 1640.0 1600.0 1600.0 2900.00
03 Apr, 2024 1600.0 1601.0 1600.0 1600.0 600.00
02 Apr, 2024 1629.0 1632.0 1585.0 1585.0 4300.00
01 Apr, 2024 1591.0 1634.0 1591.0 1607.0 4000.00
29 Mar, 2024 1629.0 1634.0 1570.0 1580.0 7500.00
28 Mar, 2024 1600.0 1615.0 1595.0 1612.0 5000.00
27 Mar, 2024 1598.0 1598.0 1571.0 1595.0 7600.00
26 Mar, 2024 1562.0 1581.0 1555.0 1558.0 2400.00