ZERO Co., Ltd. (9028.T)

JPY 2589.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1533.0 1537.0 1532.0 1533.0 1700.00
07 Mar, 2024 1523.0 1543.0 1523.0 1537.0 1200.00
06 Mar, 2024 1520.0 1525.0 1505.0 1505.0 500.00
05 Mar, 2024 1502.0 1522.0 1502.0 1520.0 2500.00
04 Mar, 2024 1530.0 1537.0 1510.0 1515.0 2100.00
01 Mar, 2024 1532.0 1532.0 1532.0 1532.0 100.00
29 Feb, 2024 1560.0 1560.0 1535.0 1536.0 3800.00
28 Feb, 2024 1540.0 1565.0 1540.0 1560.0 2900.00
27 Feb, 2024 1560.0 1565.0 1536.0 1537.0 2100.00
26 Feb, 2024 1547.0 1576.0 1542.0 1549.0 1300.00